Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTFG VIII 4,00/22 | Bloky BCP | 10 | 3 001 975.49 | 204 | 612 403 000.00 | 100.00 | 100.00 | |
| JTFG IV 5,20/17 | Bloky BCP | 5 | 3 068 200.00 | 159 | 487 843 800.00 | 100.41 | 100.41 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 666.86 | 20 000 | 233 337 260.27 | 114.65 | 114.65 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 879.78 | 23 500 | 232 174 801.37 | 98.50 | 98.79 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 272.67 | 20 552 | 211 123 939.18 | 102.65 | 102.65 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 417.73 | 6 000 | 62 506 350.00 | 104.13 | 104.13 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 219.34 | 4 850 | 49 563 810.96 | 101.90 | 101.90 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 079.89 | 3 500 | 38 779 611.11 | 109.41 | 109.41 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 215.04 | 2 892 | 29 541 898.85 | 101.82 | 101.82 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 932.28 | 1 150 | 13 722 119.44 | 116.20 | 116.20 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 029 138.89 | 10 | 10 291 388.88 | 100.99 | 100.99 | |
| FORTUNA | Bloky BCP | 1 | 140.00 | 54 062 | 7 568 680.00 | 140.00 | 140.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 010.67 | 500 | 5 005 333.34 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 006.03 | 850 | 855 123.63 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 004.08 | 495 | 497 021.25 | 100.00 | 100.00 | |
| VIG | Bloky BCP | 3 | 670.36 | 550 | 368 700.00 | 670.00 | 671.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 244.79 | 31 | 317 588.54 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 015.58 | 225 | 228 506.24 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 865.69 | 16 | 189 851.11 | 116.39 | 116.39 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 067.08 | 18 | 181 207.50 | 100.00 | 100.00 | |
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| SYNERGA | Souhrn-CF0 Jiné BCP | 2 | 323 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 136 326 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 31 811 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 2 892 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 23 260 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 104 200 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 3 | 24 229 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 22 612 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 54 523 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 29 800 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 393 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 840 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 24 836 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 411 339 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 33 969 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 234 849 | |||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 1 | 9 355 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 61 142 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 22 730 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 2 906 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 388 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 85 900 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 17 658 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 34 740 | |||||
