Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 633.53 | 7 574 | 80 538 365.83 | 104.05 | 104.07 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 861.50 | 100 | 986 150.00 | 98.61 | 98.61 | |
| BUSHMAN COMPANY | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| VIPROKOL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 128 | |||||
| NRE-PF1 CZK IFPZK | Souhrn-CF0 Jiné BCP | 1 | 146 070 698 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 12 | 40 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 755 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 3 171 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 887 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 8 300 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 1 159 070 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 130 892 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 103 801 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 920 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 770 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 9 833 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 45 050 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 993 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 657 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 604 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 107 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 576 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 4 896 175 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 26 500 | |||||
