Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 10 301.75 | 156 800 | 1 615 314 266.68 | 98.09 | 98.30 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 880.60 | 32 200 | 318 155 222.21 | 97.19 | 97.55 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 949.00 | 25 100 | 249 720 008.34 | 98.75 | 99.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 177.68 | 18 000 | 165 198 250.00 | 91.69 | 92.25 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 875.31 | 6 000 | 59 251 833.34 | 98.95 | 99.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 148.94 | 5 000 | 50 744 722.22 | 101.40 | 101.40 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 660.88 | 60 518 | 39 994 863.51 | 660.80 | 660.94 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 176.50 | 2 000 | 20 353 000.00 | 100.15 | 100.15 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 025.23 | 2 000 | 20 050 466.67 | 100.03 | 100.03 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 960.33 | 2 000 | 19 920 666.66 | 97.44 | 97.44 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 285.75 | 200 | 2 057 150.00 | 100.50 | 100.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 951.44 | 200 | 1 990 288.89 | 98.10 | 98.10 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 173.83 | 100 | 1 217 383.33 | 117.79 | 117.79 | |
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 45 636 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 6 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 314 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 54 479 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 4 | 9 250 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 4 | 34 438 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 42 200 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 15 063 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 750 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 224 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 5 600 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 2 | 68 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 4 | 3 959 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 7 342 |