Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 199.75 | 55 000 | 615 986 111.11 | 110.52 | 110.74 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 214.67 | 23 000 | 257 937 333.34 | 110.68 | 110.68 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 298.61 | 12 000 | 111 583 333.33 | 93.00 | 93.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 515.43 | 5 000 | 57 577 152.78 | 111.70 | 111.70 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 926.25 | 5 000 | 49 631 250.00 | 98.35 | 98.35 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 365.90 | 4 000 | 41 463 600.00 | 103.52 | 103.55 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 941.63 | 3 000 | 35 824 875.00 | 115.42 | 115.42 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 057.17 | 3 200 | 32 182 933.34 | 100.36 | 100.38 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 220.67 | 7 500 | 31 655 000.00 | 4 220.00 | 4 225.00 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 266.90 | 2 700 | 27 720 637.50 | 101.54 | 101.58 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 985.00 | 560 | 5 591 600.00 | 99.85 | 99.85 | |
ČEZ | Bloky BCP | 2 | 451.49 | 11 426 | 5 158 694.60 | 451.40 | 452.10 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 052.67 | 500 | 5 026 333.33 | 100.32 | 100.32 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 151.83 | 300 | 3 945 550.00 | 130.10 | 130.15 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 040 733.33 | 1 | 3 040 733.33 | 99.90 | 99.90 | |
O2 C.R. | Bloky BCP | 2 | 286.20 | 6 000 | 1 717 200.00 | 285.20 | 287.20 | |
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 1 003 000 | 998 865.41 | 99.16 | 99.16 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.60 | 700 | 696 220.00 | 98.02 | 98.02 | |
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 730.00 | 700 | 511 000.00 | 730.00 | 730.00 | |
APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 85.00 | 4 067 | 345 695.00 | 85.00 | 85.00 | |
IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 958.13 | 178 | 170 548.00 | 958.13 | 958.13 | |
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 670 | |||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 2 | 2 800 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 3 | 23 500 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 9 900 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 2 118 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 400 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 14 300 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 206 | |||||
TUZEX PRAHA | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 9 | 71 390 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 24 390 | |||||
LÁZNĚ TEPLICE V Č. | Souhrn-CF0 Jiné BCP | 1 | 70 396 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 5 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 2 | 6 200 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 4 105 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-CV1 Jiné BCP | 1 | 2 000 |