Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 958.13 | 178 | 170 548.00 | 958.13 | 958.13 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 2 | 2 800 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 3 | 23 500 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 9 900 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 118 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 14 300 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
