Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 562.78 | 30 090 | 317 834 000.01 | 104.35 | 104.42 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 223.59 | 18 650 | 227 969 997.23 | 120.36 | 120.45 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 935.86 | 17 000 | 185 909 671.24 | 108.30 | 108.30 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 720.63 | 15 080 | 161 667 040.00 | 106.70 | 106.79 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 663.56 | 10 000 | 116 635 555.56 | 116.61 | 116.61 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 650.00 | 10 000 | 106 500 000.00 | 106.50 | 106.50 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 199.83 | 10 000 | 101 998 287.67 | 101.63 | 101.63 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 295.64 | 5 000 | 61 478 194.44 | 119.47 | 119.47 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 13 483.36 | 3 500 | 47 191 763.89 | 131.25 | 131.25 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 759.50 | 2 500 | 31 898 750.00 | 124.55 | 124.55 | |
| ČEZ | Bloky BCP | 3 | 602.54 | 26 103 | 15 728 160.90 | 601.00 | 610.30 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 98 513.44 | 56 | 5 516 752.61 | 98 322.37 | 98 704.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 890.00 | 794 | 3 882 660.00 | 4 890.00 | 4 890.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 944.36 | 273 | 2 987 811.10 | 108.38 | 108.38 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 373.41 | 5 332 | 1 991 002.13 | 99.55 | 99.60 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 467.00 | 60 | 628 020.00 | 10 467.00 | 10 467.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 50 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 12 211 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 267 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 580 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 7 | 901 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 4 | 40 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 040 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 196 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 277 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 1 273 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 9 879 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 333 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 144 469 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 1 430 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 16 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 27 400 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 136 741 | |||||
| ŠTÁTNY DLHOPIS 220 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 67 222 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 2 | 1 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 902 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 613 046 | |||||
