Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 444.21 | 108 100 | 1 129 019 588.89 | 102.57 | 102.66 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 737.05 | 50 000 | 536 852 739.72 | 107.10 | 107.15 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 729.11 | 20 000 | 214 582 191.78 | 107.05 | 107.05 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 943.79 | 10 000 | 119 437 876.71 | 119.40 | 119.40 | |
CPI I 4,75/42 | Bloky BCP | 1 | 1.00 | 113 230 000 | 113 678 202.08 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 563.58 | 10 000 | 105 635 753.42 | 105.25 | 105.35 | |
HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 40 500 000 | 46 059 052.50 | 110.73 | 110.73 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 329.64 | 3 000 | 30 988 923.76 | 102.85 | 102.85 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 021.70 | 1 840 | 18 439 928.00 | 100.07 | 100.07 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 254.20 | 500 | 11 627 100.00 | 77.51 | 77.51 | |
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 2 500 000 | 2 586 437.50 | 101.80 | 101.80 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 116.75 | 170 | 1 719 847.50 | 101.15 | 101.15 | |
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 200 000 | 1 226 499.00 | 100.79 | 100.79 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 684.58 | 110 | 1 175 304.17 | 105.50 | 105.50 | |
CPI 4,75/19 | Bloky BCP | 2 | 10 145.63 | 113 | 1 146 455.63 | 101.10 | 101.10 | |
CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 063.20 | 383 | 407 205.60 | 104.48 | 104.48 | |
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 220.00 | 475 | 104 500.00 | 220.00 | 220.00 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 420 671 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 884 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 21 | 7 944 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 81 617 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 100 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 760 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 755 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 4 | 23 087 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 230 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 190 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 011 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 23 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 734 700 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 15 003 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | |||||
CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 4 | 14 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 39 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 734 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 18 732 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 355 640 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 205 865 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 15 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 17 440 | |||||
VIG | Souhrn-CV0 Jiné BCP | 5 | 3 918 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 2 377 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 102 | |||||
WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 118 524 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 3 200 |