Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.1.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 97 347 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 182 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 185 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 98 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| HOME CR. BV VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 671 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 30 100 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 1 841 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 5 515 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ||||||||
