Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 053.44 | 45 000 | 497 405 000.00 | 105.80 | 106.45 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.92 | 35 457 | 393 257 263.00 | 101.85 | 102.03 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.41 | 34 000 | 353 031 084.00 | 103.17 | 103.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.52 | 11 000 | 335 447 377.00 | 115.91 | 116.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.37 | 24 000 | 287 889 772.00 | 113.29 | 113.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.10 | 26 000 | 262 492 115.00 | 100.09 | 100.10 | |||
EIB 8,20/09 | Bloky BCP | 12 | 30 579.76 | 8 400 | 256 870 015.33 | 116.49 | 117.09 | ||
EIB 8,20/09 | Přímé BCP | 30 579.76 | 8 400 | 256 870 015.00 | 116.49 | 117.09 | |||
KOB 10,875/04 | Přímé BCP | 11 993.28 | 19 000 | 227 872 292.00 | 113.30 | 113.75 | |||
KOB 10,875/04 | Bloky BCP | 2 | 11 993.28 | 19 000 | 227 872 291.67 | 113.30 | 113.75 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 101.56 | 20 000 | 218 992 812.00 | 101.49 | 101.59 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.49 | 19 000 | 211 098 170.00 | 101.49 | 101.49 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 9 | 105 094.91 | 1 800 | 189 170 833.33 | 104.45 | 104.60 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 094.91 | 1 800 | 189 170 833.00 | 104.45 | 104.60 | |||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 019 748.89 | 180 | 183 554 800.00 | 101.82 | 101.82 | ||
ČP LEASING VAR/05 | Přímé BCP | 1 019 748.89 | 180 | 183 554 800.00 | 101.82 | 101.82 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.48 | 1 600 | 179 792 778.00 | 108.00 | 109.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.57 | 16 000 | 177 180 530.00 | 105.48 | 105.65 | |||
O2 C.R. | UNIVYC BCP-1 | 332.18 | 522 000 | 173 399 144.00 | 280.00 | 343.86 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.54 | 1 200 | 126 114 584.00 | 104.45 | 104.60 | |||
|