Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 208.61 | 15 000 | 183 129 166.67 | 121.00 | 121.18 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 423.99 | 7 000 | 93 967 916.67 | 131.25 | 131.70 | |
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 035 027.78 | 12 | 60 420 333.34 | 100.20 | 100.23 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 848.94 | 5 000 | 59 244 722.22 | 117.25 | 117.25 | |
| ČAH 0,00/15 | UNIVYC BCP-1 | 2 | 95 675.00 | 600 | 57 405 000.00 | 95.55 | 95.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 660.95 | 3 700 | 39 445 527.78 | 105.79 | 105.81 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 054.24 | 2 060 | 20 711 740.45 | 100.50 | 100.62 | |
| ČEZ | Bloky BCP | 2 | 557.30 | 12 500 | 6 966 250.00 | 556.50 | 557.50 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 087.07 | 500 | 5 043 534.72 | 99.97 | 99.97 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.38 | 530 000 | 4 971 857.44 | 9.38 | 9.38 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 006.81 | 4 000 | 4 027 222.22 | 97.41 | 97.41 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 888.00 | 400 | 3 955 200.00 | 98.88 | 98.88 | |
| CPI 5,10/21 | Bloky BCP | 3 | 1.02 | 2 600 000 | 2 653 573.00 | 101.00 | 101.00 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 452.60 | 9.78 | 9.78 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 500 000 | 1 514 325.00 | 100.40 | 100.40 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 014.10 | 500 | 507 048.61 | 100.00 | 100.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 506.08 | 7 | 3 542.56 | 100.00 | 100.00 | |
| MOPET CZ | UNIVYC BCP-1 | 1 | 0.00 | 13 000 | 1.00 | 0.00 | 0.00 | |
| MOPET CZ | Souhrn-CF0 Jiné BCP | 3 | 29 796 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 6 004 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 3 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 333 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 520 | |||||
| HZL RBCZ 5,50/17 | Souhrn-VV3 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 20 294 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 89 763 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 315 | |||||
| TEPLÁRNA PÍSEK | Souhrn-CF7 Jiné BCP | 1 | 187 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 4 | 9 190 101 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 5 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 424 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 30 500 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 7 250 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 5 921 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 920 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 9 593 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| FLURY VAR/30 | Souhrn-XF0 Jiné BCP | 1 | 100 000 000 | |||||
| GOLUBOK VAR/30 | Souhrn-XF0 Jiné BCP | 1 | 100 000 000 | |||||
| SUR LIE VAR/30 | Souhrn-XF0 Jiné BCP | 1 | 50 000 000 | |||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 2 177 | |||||
