Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 3 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 333 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 520 | ||||||
| HZL RBCZ 5,50/17 | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 20 294 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 89 763 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 315 | ||||||
| TEPLÁRNA PÍSEK | Souhrn-CF7 Jiné BCP | 1 | 187 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 4 | 9 190 101 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 5 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 424 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 30 500 | ||||||
| |||||||||
