Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 115.00 | 70 000 | 708 050 000.00 | 101.15 | 101.15 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 070.39 | 33 365 | 369 363 525.28 | 109.49 | 109.49 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 586.39 | 14 000 | 162 209 416.66 | 115.11 | 115.13 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 098.33 | 15 000 | 151 474 931.51 | 100.95 | 100.95 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 021.11 | 10 000 | 120 211 111.11 | 119.60 | 119.60 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 95 969 000 | 97 108 631.88 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 474.10 | 5 000 | 52 370 479.45 | 104.33 | 104.33 | ||
EURO DP 1 7,25/19 | UNIVYC BCP-1 | 36 | 1 000.00 | 29 505 | 29 505 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 696.74 | 500 | 5 848 369.86 | 116.53 | 116.53 | ||
HZL KB VAR/18 | Bloky BCP | 2 | 10 086.72 | 500 | 5 043 361.12 | 100.67 | 100.73 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 209.72 | 180 | 1 837 749.00 | 102.10 | 102.10 | ||
MONETA MONEY BANK | Bloky BCP | 3 | 82.67 | 15 660 | 1 294 615.00 | 82.50 | 82.75 | ||
PEGAS 2,85/18 | Bloky BCP | 4 | 51 373.13 | 12 | 616 477.52 | 102.30 | 103.30 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-BV1 Jiné BCP | 1 | 9 500 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 630 | ||||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 147 140 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 933 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 865 | ||||||
|