Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 115.00 | 70 000 | 708 050 000.00 | 101.15 | 101.15 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 070.39 | 33 365 | 369 363 525.28 | 109.49 | 109.49 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 586.39 | 14 000 | 162 209 416.66 | 115.11 | 115.13 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 098.33 | 15 000 | 151 474 931.51 | 100.95 | 100.95 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 021.11 | 10 000 | 120 211 111.11 | 119.60 | 119.60 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 95 969 000 | 97 108 631.88 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 474.10 | 5 000 | 52 370 479.45 | 104.33 | 104.33 | |
| EURO DP 1 7,25/19 | UNIVYC BCP-1 | 36 | 1 000.00 | 29 505 | 29 505 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 696.74 | 500 | 5 848 369.86 | 116.53 | 116.53 | |
| HZL KB VAR/18 | Bloky BCP | 2 | 10 086.72 | 500 | 5 043 361.12 | 100.67 | 100.73 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 209.72 | 180 | 1 837 749.00 | 102.10 | 102.10 | |
| MONETA MONEY BANK | Bloky BCP | 3 | 82.67 | 15 660 | 1 294 615.00 | 82.50 | 82.75 | |
| PEGAS 2,85/18 | Bloky BCP | 4 | 51 373.13 | 12 | 616 477.52 | 102.30 | 103.30 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV1 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 630 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 147 140 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 933 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 865 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 42 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 90 | 95 969 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 7 240 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 42 | 5 774 582 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 74 478 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 568 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 159 432 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 209 884 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 69 254 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 386 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 461 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 45 367 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 320 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 12 | 105 521 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 14 943 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 4 075 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 5 487 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 2 352 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 137 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
| MCI VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 18 | |||||
