Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 90 | 95 969 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 7 240 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 42 | 5 774 582 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 74 478 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 568 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 159 432 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 209 884 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 69 254 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 386 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 461 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 45 367 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 320 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 12 | 105 521 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 14 943 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 4 075 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 5 487 | ||||||
| |||||||||
