Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 9 950.00 | 24 620 | 244 968 880.00 | 99.49 | 99.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 244.19 | 16 000 | 163 907 022.22 | 102.43 | 102.46 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 8 832.34 | 12 500 | 110 404 226.02 | 87.79 | 88.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 853.61 | 6 000 | 65 121 666.67 | 107.87 | 107.87 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 246.68 | 5 000 | 56 233 402.78 | 111.90 | 111.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 139.16 | 4 100 | 53 870 558.33 | 128.57 | 128.72 | |
| EUC VAR/22 | UNIVYC BCP-1 | 2 | 3 000 000.00 | 8 | 24 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 632.32 | 2 172 | 23 093 396.11 | 105.70 | 105.74 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 606.58 | 2 000 | 19 213 150.68 | 96.03 | 96.03 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 730.55 | 1 500 | 16 095 832.19 | 106.86 | 106.86 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 540.62 | 1 640 | 15 646 608.91 | 94.99 | 95.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 930.70 | 1 500 | 14 896 050.00 | 99.30 | 99.30 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 603.45 | 1 500 | 14 405 178.08 | 96.00 | 96.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 014 250.00 | 1 | 3 014 250.00 | 100.50 | 100.50 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 229.17 | 200 | 2 045 833.33 | 102.19 | 102.19 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 949.00 | 120 | 1 193 880.00 | 99.49 | 99.49 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 009 108.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 843.74 | 87 | 769 405.18 | 87.74 | 87.96 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 692 | |||||
| PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 1 | 86 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 16 800 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 22 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 015 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 21 047 | |||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| MORAVSKÉ KOVÁRNY | Souhrn-XF0 Jiné BCP | 1 | 1 507 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 245 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 550 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 29 100 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 546 061 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 142 872 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 41 383 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 22 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 65 138 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 15 | 1 151 | |||||
| VOD.A KAN.ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 313 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 239 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 273 310 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 10 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 721 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 879 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 8 | 117 775 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| BL TREE 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | |||||
| EPH 3,50/20 | Souhrn-CV3 Jiné BCP | 5 | 12 500 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 200 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 2 212 | |||||
