Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 1 | 86 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 16 800 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 22 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 015 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 21 047 | ||||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | Souhrn-XF0 Jiné BCP | 1 | 1 507 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 245 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 550 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 29 100 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 546 061 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 142 872 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 41 383 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 22 | ||||||
| |||||||||
