Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 6 186 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
MONETA MONEY BANK | Souhrn-BV5 Jiné BCP | 1 | 8 397 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 423 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 5 | 84 165 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 22 400 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 400 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 244 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 6 751 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 824 | |||||
ČEZ | Souhrn-BV5 Jiné BCP | 1 | 400 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 4 | 59 365 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 4 | 1 725 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 140 | |||||
TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 6 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV5 Jiné BCP | 1 | 35 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 9 735 | |||||
PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 6 | |||||
|