Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2006
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 513 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 24 763 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 600 | |||||
ČS VAR/16 | Souhrn-VV3 Jiné BCP | 1 | 2 | |||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 35 055 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 177 733 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 6 303 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 25 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 95 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 333 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 9 273 | |||||
|