Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 548.36 | 150 000 | 1 582 254 166.67 | 103.50 | 103.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 161.88 | 63 000 | 703 198 444.44 | 107.70 | 108.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 168.35 | 21 000 | 213 535 416.66 | 101.22 | 101.25 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 936.97 | 4 300 | 51 328 956.94 | 119.15 | 120.29 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 448.11 | 1 500 | 15 672 166.67 | 103.85 | 103.85 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 621.28 | 950 | 10 090 213.89 | 103.50 | 103.50 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 022.08 | 100 | 10 002 208.33 | 99.64 | 99.64 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 886.51 | 800 | 7 909 208.88 | 98.49 | 98.49 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 455.63 | 15 560 | 7 089 602.80 | 455.63 | 455.63 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 582.67 | 183 | 1 936 628.00 | 101.40 | 101.40 | |
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 60 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 188 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 111 607 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 13 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV7 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 39 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 426 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 99 000 | |||||
ECM | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 809 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 24 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 5 | 208 077 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 3 000 | |||||
VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 8 600 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ČS 3,50/12 | Souhrn-CF0 Jiné BCP | 1 | 30 |