Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 895.91 | 35 910 | 355 362 296.61 | 98.49 | 98.85 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 280.56 | 10 000 | 112 805 555.56 | 109.25 | 109.25 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 627.88 | 4 063 | 39 118 060.00 | 96.20 | 96.28 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 461.29 | 2 000 | 24 922 583.33 | 118.29 | 118.29 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 440.67 | 1 800 | 18 793 200.00 | 101.49 | 101.75 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 187.00 | 1 450 | 14 771 150.00 | 101.36 | 101.36 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 378.56 | 1 000 | 10 378 555.56 | 101.24 | 101.25 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 570.96 | 568 | 6 004 306.44 | 103.54 | 103.82 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 686.45 | 8 732 | 5 994 094.50 | 98.77 | 98.77 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 549.19 | 400 | 4 219 677.78 | 104.00 | 104.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 376.48 | 250 | 2 594 119.44 | 100.80 | 100.98 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 665.88 | 2 620 | 1 744 604.29 | 95.81 | 95.81 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 506.53 | 200 | 101 305.56 | 101.00 | 101.00 | |
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 11 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV2 Jiné BCP | 1 | 157 691 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 8 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | |||||
| EIB VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 93 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 655 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 500 | |||||
| DOBA BAKOV N.JIZ. | Souhrn-CF0 Jiné BCP | 1 | 977 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 7 000 | |||||
| MOTOKOV PRAHA | Souhrn-CF0 Jiné BCP | 1 | 6 150 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CV3 Jiné BCP | 1 | 14 | |||||
| ROUČKA SLATINA | Souhrn-XF0 Jiné BCP | 1 | 29 505 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 34 120 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 220 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 52 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 4 018 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 130 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 24 500 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 8 | 1 450 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 4 115 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 223 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 154 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 12 500 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
