Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 2 | 3 009 272.73 | 11 | 33 102 000.00 | 100.00 | 100.00 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 5 | 7 058.58 | 3 754 | 26 497 891.20 | 70.57 | 70.58 | |
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 14 | 10 000.00 | 780 | 7 800 000.00 | 100.00 | 100.00 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 3 | 2 515 390.00 | 3 | 7 546 170.00 | 83.83 | 83.85 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.68 | 418 | 4 189 481.63 | 99.98 | 99.98 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 820.50 | 395 | 3 879 097.50 | 98.20 | 98.20 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 487.92 | 130 | 1 363 429.17 | 103.77 | 103.77 | |
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 036.22 | 10 | 980 362.22 | 97.35 | 97.35 | |
| ST.DLUHOP. 2,00/33 | Souhrn-PF0 Jiné BCP | 2 | 31 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 234 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 25 714 286 | |||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 6 999 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 201 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| PHOTON ENERGY | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
| MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 6 720 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 105 230 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 125 817 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 20 607 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 111 746 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 499 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 10 611 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 27 554 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 57 111 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 20 | 116 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 22 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 8 395 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 1 411 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 624 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 58 400 | |||||
| POZEMSTAV PROSTĚJ. | Souhrn-CF0 Jiné BCP | 2 | 92 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 328 423 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 23 | 22 485 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 61 200 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 6 345 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FOCUS IFPZK | Souhrn-CF0 Jiné BCP | 2 | 8 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | |||||
