Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 20 607 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 111 746 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 499 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 10 611 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 27 554 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 57 111 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 20 | 116 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 22 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 8 395 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 1 411 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 624 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 58 400 | ||||||
| POZEMSTAV PROSTĚJ. | Souhrn-CF0 Jiné BCP | 2 | 92 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 328 423 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 23 | 22 485 000 | ||||||
| |||||||||
