Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 750.25 | 36 000 | 387 009 000.00 | 104.17 | 104.18 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 503.21 | 30 000 | 345 096 250.00 | 113.42 | 113.54 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 9 559.20 | 25 000 | 238 980 000.00 | 94.31 | 94.35 | |
JTFG I 6,40/14 | Bloky BCP | 6 | 3 110 733.33 | 23 | 71 546 866.70 | 102.18 | 102.18 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 568.57 | 7 000 | 66 980 000.00 | 94.35 | 94.65 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 748.61 | 13 540 | 64 296 204.04 | 4 692.52 | 4 750.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 243.88 | 5 200 | 63 668 155.55 | 120.28 | 120.40 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 444.79 | 5 000 | 57 223 958.33 | 112.75 | 112.75 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 661.28 | 2 500 | 26 653 194.45 | 104.96 | 104.96 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 20 000 000 | 19 966 255.56 | 99.50 | 99.50 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 496.21 | 1 700 | 19 543 554.17 | 113.39 | 113.39 | |
ČEZ | Bloky BCP | 3 | 560.58 | 15 971 | 8 952 995.00 | 558.10 | 568.50 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 6 000 000 | 6 445 571.67 | 104.50 | 104.50 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 378.00 | 500 | 5 689 000.00 | 110.28 | 110.28 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 549.08 | 400 | 5 419 633.33 | 131.19 | 131.19 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 066.39 | 475 | 4 781 533.75 | 100.09 | 100.31 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 052.81 | 420 | 4 222 180.00 | 100.29 | 100.37 | |
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 397 083.33 | 1 | 3 397 083.33 | 108.99 | 108.99 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 049.11 | 180 | 1 808 840.00 | 100.20 | 100.21 | |
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 960.00 | 161 | 1 603 560.00 | 99.60 | 99.60 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 247.04 | 130 | 1 332 115.42 | 100.00 | 100.00 | |
O2 C.R. | Bloky BCP | 2 | 297.50 | 4 000 | 1 190 000.00 | 297.50 | 297.50 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 90 321 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 296 | |||||
TEPLÁRNA PÍSEK | Souhrn-XF0 Jiné BCP | 1 | 28 | |||||
TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 40 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 14 434 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 3 528 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 206 762 | |||||
GEOINDUSTRIA | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 16 685 | |||||
ORTAS PŘÍBRAM | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 487 | |||||
CETV | Souhrn-CV2 Jiné BCP | 1 | 6 298 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 575 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 4 | 15 450 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 3 | 3 200 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 550 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 13 600 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 700 | |||||
ING POJISTOVNA | Souhrn-XF0 Jiné BCP | 1 | 65 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 4 | 50 800 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
TMR | Souhrn-CF0 Jiné BCP | 2 | 550 |