Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 247.04 | 130 | 1 332 115.42 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 2 | 297.50 | 4 000 | 1 190 000.00 | 297.50 | 297.50 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 90 321 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 296 | ||||||
| TEPLÁRNA PÍSEK | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 14 434 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 3 528 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 206 762 | ||||||
| GEOINDUSTRIA | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 16 685 | ||||||
| ORTAS PŘÍBRAM | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 487 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 6 298 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 575 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 4 | 15 450 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 3 | 3 200 | ||||||
| |||||||||
