Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 30 | 427.31 | 2 149 822 | 918 636 849.83 | 410.10 | 442.66 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 680.22 | 45 000 | 480 610 000.00 | 103.80 | 103.95 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 994.42 | 23 500 | 258 368 861.10 | 106.74 | 106.80 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 872 700.00 | 215 | 187 630 500.00 | 87.27 | 87.27 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 999 475.56 | 180 | 179 905 600.00 | 100.00 | 100.00 | |
| ČKA 4,00/10 | Bloky BCP | 3 | 106 855.56 | 1 500 | 160 283 333.32 | 104.92 | 105.01 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 165.44 | 48 763 | 154 356 139.15 | 3 129.72 | 3 198.50 | |
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 373 218.61 | 100 | 137 321 861.11 | 133.18 | 133.18 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 163.50 | 13 300 | 135 174 550.00 | 100.83 | 100.83 | |
| ČEZ | Bloky BCP | 11 | 419.69 | 306 910 | 128 807 108.90 | 416.66 | 423.15 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 433.61 | 10 000 | 104 336 111.12 | 101.15 | 101.15 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 339.56 | 4 900 | 84 963 827.54 | 17 266.56 | 17 473.75 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 016.82 | 5 500 | 71 592 506.94 | 128.45 | 128.45 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 092.13 | 5 472 | 55 224 120.00 | 100.75 | 100.89 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 810.66 | 305 | 30 442 250.00 | 99.75 | 99.85 | |
| ZENTIVA | Bloky BCP | 4 | 882.15 | 31 797 | 28 049 822.35 | 876.68 | 883.67 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 800.00 | 150 | 14 970 000.00 | 99.80 | 99.80 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 191.42 | 1 417 | 14 441 237.42 | 101.60 | 101.60 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 445.89 | 544 | 5 682 563.56 | 104.10 | 104.10 | |
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 9 758 | 5 552 302.00 | 0.00 | 0.00 | |
| UNIPETROL | Bloky BCP | 4 | 155.49 | 25 721 | 3 999 297.56 | 150.77 | 158.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 169.66 | 2 000 | 2 339 312.00 | 1 169.65 | 1 169.65 | |
| HZL RBCZ 4,60/10 | n-Přímé RMS | 1 | 10 737.50 | 92 | 987 850.00 | 10 737.50 | 10 737.50 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 426.00 | 45 | 514 170.00 | 112.84 | 112.84 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 53 | 83 369.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 53 | 83 369.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 1 173 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 229 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 55 920 | |||||
| JČ ENERGETIKA | Souhrn-BV0 Jiné BCP | 1 | 131 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 205 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 20 000 | |||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 61 408 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 2 | 271 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 16 273 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 4 | 187 800 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 1 417 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 211 846 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 2 | 23 200 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
