Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 521.64 | 79 000 | 831 209 731.00 | 102.65 | 103.24 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.48 | 75 000 | 751 199 378.00 | 99.40 | 99.55 | |||
| KOB VAR/05 | Přímé BCP | 10 134.74 | 61 400 | 622 273 202.00 | 100.30 | 100.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 229.40 | 50 500 | 617 584 609.00 | 112.00 | 112.45 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 016.04 | 24 000 | 240 385 050.00 | 99.30 | 99.57 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.02 | 16 000 | 168 467 175.00 | 102.60 | 103.25 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.35 | 15 000 | 150 235 993.00 | 99.35 | 99.35 | |||
| O2 C.R. | UNIVYC BCP-1 | 316.35 | 338 750 | 107 195 466.00 | 260.00 | 342.40 | |||
| ČS 10,75/02 | Přímé BCP | 10 681.79 | 10 000 | 106 817 917.00 | 104.22 | 104.22 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 255.25 | 10 000 | 102 552 500.00 | 101.36 | 101.40 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.91 | 1 000 | 100 292 778.00 | 99.90 | 99.92 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.84 | 90 000 | 96 496 553.00 | 101.84 | 101.84 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.79 | 8 028 | 86 956 901.00 | 107.79 | 107.79 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.89 | 8 028 | 86 803 308.00 | 107.89 | 107.89 | |||
| EIB 8,20/09 | Přímé BCP | 27 903.80 | 2 400 | 66 969 114.00 | 110.15 | 110.30 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.68 | 5 800 | 60 903 183.00 | 102.67 | 102.75 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 936.00 | 500 | 56 968 000.00 | 108.08 | 108.21 | |||
| IPB 8,90/04 | Přímé BCP | 11 145.89 | 5 000 | 55 729 450.00 | 108.65 | 108.75 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.80 | 5 000 | 52 849 889.00 | 103.80 | 103.80 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.85 | 5 000 | 52 806 250.00 | 103.85 | 103.85 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.19 | 5 000 | 50 557 674.00 | 100.19 | 100.19 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 991.38 | 4 000 | 47 965 510.00 | 115.44 | 115.55 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 642.92 | 400 | 46 657 168.00 | 110.95 | 111.00 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 769.43 | 40 | 44 350 777.00 | 106.30 | 106.55 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.13 | 400 | 39 510 008.00 | 98.00 | 98.25 | |||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 659.81 | 55 800 | 36 817 371.00 | 656.35 | 663.26 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 242.26 | 149 750 | 36 279 638.00 | 238.62 | 243.04 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.54 | 3 380 | 35 184 144.00 | 100.47 | 100.62 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 095.79 | 32 000 | 35 029 797.00 | 1 052.00 | 1 100.00 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.51 | 3 000 | 33 382 614.00 | 108.47 | 108.58 | |||
| ČEZ | UNIVYC BCP-1 | 105.71 | 303 605 | 32 095 738.00 | 104.20 | 106.26 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 519.81 | 58 797 | 30 577 385.00 | 467.00 | 791.50 | |||
| O2 C.R. | UNIVYC BCP-2 | 285.21 | 103 594 | 29 546 222.00 | 260.34 | 331.67 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.40 | 20 | 22 172 888.00 | 106.35 | 106.45 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.55 | 2 000 | 20 520 660.00 | 102.55 | 102.55 | |||
| EIB 6,50/15 | Přímé BCP | 98 918.06 | 200 | 19 783 611.00 | 98.24 | 98.24 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 97.98 | 200 | 19 752 689.00 | 97.97 | 97.99 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 245.73 | 56 328 | 13 841 280.00 | 242.86 | 246.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.05 | 100 | 11 671 042.00 | 111.05 | 111.05 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.21 | 100 | 11 406 000.00 | 108.21 | 108.21 | |||
| INSPEKTA | Přímé RMS | 1 | 6 800.00 | 1 649 | 11 213 200.00 | 6 800.00 | 6 800.00 | ||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 159.58 | 1 000 | 11 159 583.00 | 109.00 | 109.00 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 109.25 | 1 000 | 10 882 500.00 | 109.25 | 109.25 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.81 | 177 205 | 10 598 918.00 | 58.64 | 60.67 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-2 | 100.34 | 1 000 | 10 262 110.00 | 100.34 | 100.34 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.40 | 1 000 | 10 254 140.00 | 100.40 | 100.40 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 208.17 | 1 000 | 10 208 167.00 | 99.94 | 99.95 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.95 | 1 000 | 10 208 166.00 | 99.94 | 99.95 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.25 | 10 | 9 942 125.00 | 99.25 | 99.25 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 994 212.50 | 10 | 9 942 125.00 | 99.25 | 99.25 | |||
| DKF HOLDING | Přímé RMS | 1 | 7.70 | 1 086 112 | 8 363 062.40 | 7.70 | 7.70 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 669.02 | 1 470 | 8 339 122.00 | 5 638.70 | 5 693.96 | |||
| IPS SKANSKA | Přímé BCP | 182.00 | 40 000 | 7 280 000.00 | 182.00 | 182.00 | |||
| FRENŠTÁTSKÁ LESNÍ | Přímé RMS | 1 | 740.70 | 9 450 | 6 999 615.00 | 740.70 | 740.70 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 531.69 | 11 500 | 6 114 420.00 | 459.00 | 556.25 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 742.94 | 1 061 | 6 093 260.00 | 5 660.00 | 5 748.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 122.95 | 49 | 6 087 959.00 | 122.95 | 122.95 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.00 | 49 | 6 080 274.00 | 123.00 | 123.00 | |||
| UNIPETROL | UNIVYC BCP-2 | 56.55 | 100 899 | 5 705 674.00 | 55.50 | 57.11 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 173.26 | 20 000 | 3 465 210.00 | 172.95 | 173.56 | |||
| |||||||||
