Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | UNIVYC BCP-1 | 100.19 | 5 000 | 50 557 674.00 | 100.19 | 100.19 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 991.38 | 4 000 | 47 965 510.00 | 115.44 | 115.55 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 642.92 | 400 | 46 657 168.00 | 110.95 | 111.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 108 769.43 | 40 | 44 350 777.00 | 106.30 | 106.55 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.13 | 400 | 39 510 008.00 | 98.00 | 98.25 | |||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 659.81 | 55 800 | 36 817 371.00 | 656.35 | 663.26 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 242.26 | 149 750 | 36 279 638.00 | 238.62 | 243.04 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.54 | 3 380 | 35 184 144.00 | 100.47 | 100.62 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 095.79 | 32 000 | 35 029 797.00 | 1 052.00 | 1 100.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.51 | 3 000 | 33 382 614.00 | 108.47 | 108.58 | |||
ČEZ | UNIVYC BCP-1 | 105.71 | 303 605 | 32 095 738.00 | 104.20 | 106.26 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 519.81 | 58 797 | 30 577 385.00 | 467.00 | 791.50 | |||
O2 C.R. | UNIVYC BCP-2 | 285.21 | 103 594 | 29 546 222.00 | 260.34 | 331.67 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.40 | 20 | 22 172 888.00 | 106.35 | 106.45 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.55 | 2 000 | 20 520 660.00 | 102.55 | 102.55 | |||
EIB 6,50/15 | Přímé BCP | 98 918.06 | 200 | 19 783 611.00 | 98.24 | 98.24 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 97.98 | 200 | 19 752 689.00 | 97.97 | 97.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 245.73 | 56 328 | 13 841 280.00 | 242.86 | 246.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.05 | 100 | 11 671 042.00 | 111.05 | 111.05 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.21 | 100 | 11 406 000.00 | 108.21 | 108.21 | |||
|