Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 738.43 | 80 000 | 859 074 444.43 | 103.25 | 104.29 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 625.98 | 60 000 | 637 558 750.00 | 104.08 | 104.15 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 474.56 | 60 000 | 628 473 333.33 | 104.91 | 104.91 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 318.85 | 30 500 | 345 225 000.00 | 113.00 | 113.55 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 870.61 | 31 500 | 342 424 166.67 | 108.00 | 109.05 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 318.33 | 20 000 | 206 366 666.67 | 102.25 | 102.32 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 281.76 | 20 000 | 205 635 111.12 | 102.48 | 102.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 191.67 | 10 000 | 121 916 666.67 | 119.60 | 119.60 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 450.00 | 10 000 | 104 500 000.00 | 104.00 | 104.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 218.42 | 9 100 | 92 987 604.17 | 100.64 | 100.66 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 155.47 | 8 000 | 89 243 777.78 | 107.37 | 107.37 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 911.83 | 8 000 | 79 294 666.66 | 98.97 | 99.00 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 315.17 | 6 000 | 61 891 000.00 | 102.35 | 102.39 | |
EUR/CZK TL 23,000 | UNIVYC BCP-1 | 1 | 106.00 | 250 000 | 26 500 000.00 | 106.00 | 106.00 | |
EUR/CZK TS 28,000 | UNIVYC BCP-1 | 1 | 88.40 | 250 000 | 22 100 000.00 | 88.40 | 88.40 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 966.11 | 1 500 | 16 449 166.67 | 109.05 | 109.05 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 934.58 | 8 | 79 476.67 | 96.70 | 96.70 | |
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 48 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 200 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 69 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 460 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 55 160 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 534 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 720 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 303 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 50 000 |