Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 853.28 | 45 000 | 578 397 500.01 | 124.80 | 125.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 132.50 | 30 000 | 363 975 000.00 | 120.70 | 120.70 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 10 374.81 | 30 000 | 311 244 166.66 | 101.82 | 101.90 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 180.60 | 30 000 | 305 418 082.19 | 101.65 | 101.65 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 403.60 | 25 000 | 260 090 000.00 | 103.18 | 103.21 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 103.50 | 20 000 | 242 070 000.00 | 120.41 | 120.41 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 021.46 | 20 000 | 240 429 166.67 | 117.68 | 117.68 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 504.36 | 15 000 | 157 565 410.96 | 104.55 | 104.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 819.61 | 10 000 | 128 196 111.11 | 124.88 | 124.88 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 592.67 | 10 000 | 105 926 666.66 | 105.80 | 105.80 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 503.53 | 10 000 | 105 035 273.98 | 104.55 | 104.60 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 847.58 | 5 000 | 59 237 916.67 | 115.83 | 115.83 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 399.07 | 3 000 | 31 197 200.00 | 103.53 | 103.55 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 093.67 | 2 700 | 29 952 900.00 | 110.47 | 110.47 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 868 999.24 | 18 | 15 641 986.32 | 86.89 | 86.89 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 7 | 9 527.50 | 1 500 | 14 291 250.00 | 95.25 | 95.30 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 095.79 | 1 287 | 12 993 283.88 | 100.00 | 100.00 | ||
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 5 | 10 039.83 | 1 240 | 12 449 388.89 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 500.16 | 2 520 | 11 340 400.00 | 4 500.00 | 4 510.00 | ||
| DAIREWAIII 5,40/15 | Bloky BCP | 1 | 2 999 550.00 | 1 | 2 999 550.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 112.97 | 175 | 1 769 770.14 | 100.72 | 100.72 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 244.64 | 100 | 1 024 464.44 | 102.00 | 102.00 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 98 112.96 | 10 | 981 129.64 | 98 112.96 | 98 112.96 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 624.70 | 1 000 | 624 700.00 | 624.70 | 624.70 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 500 000 | 507 980.56 | 99.96 | 99.96 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 002.06 | 500 | 501 030.56 | 99.90 | 99.90 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.91 | 50 000 | 495 492.40 | 9.90 | 9.90 | ||
| DAIREWAII 5,40/15 | UNIVYC BCP-1 | 1 | 199 480.00 | 1 | 199 480.00 | 100.10 | 100.10 | ||
| EPI 7,25/17 | UNIVYC BCP-1 | 1 | 1 004.23 | 100 | 100 422.92 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 3 760 | ||||||
| TMR | Souhrn-BF0 Jiné BCP | 4 | 4 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 3 | 190 776 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 7 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| SD JISTINA/16 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 89 | ||||||
| ESPUMIL 8,50/32 | Souhrn-CF0 Jiné BCP | 3 | 55 700 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 6 257 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 824 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 3 | 24 100 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RF0 Jiné BCP | 1 | 28 746 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 3 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 10 900 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 4 482 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 8 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 17 766 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 12 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 2 | 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 390 | ||||||
| |||||||||
