Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOFOLA CS | UNIVYC BCP-1 | 1 | 270.00 | 1 697 168 | 458 235 360.00 | 270.00 | 270.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 633.83 | 17 500 | 151 091 986.30 | 86.22 | 86.25 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 102 305.24 | 334 | 34 169 950.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 259.40 | 3 000 | 27 778 212.33 | 92.60 | 92.60 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 443.10 | 1 700 | 21 153 270.00 | 123.95 | 123.95 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 539.61 | 1 430 | 15 071 636.16 | 103.55 | 103.56 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 513.85 | 600 | 6 308 310.00 | 103.07 | 103.07 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 479.09 | 500 | 4 739 544.52 | 94.49 | 94.49 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 900.29 | 332 | 3 618 896.83 | 106.05 | 106.05 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 539.77 | 190 | 1 622 556.53 | 85.29 | 85.29 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 874.80 | 135 | 1 333 098.00 | 98.74 | 98.74 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 190 | |||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 3 | 3 320 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 515 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 480 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 14 200 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 5 | 45 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 2 | 25 300 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| AV MEDIA | Souhrn-CF0 Jiné BCP | 1 | 634 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 19 117 | |||||
| J&T BANKA 10% PERP | Souhrn-VV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| CPI 4,75/19 | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 768 445 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 15 888 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| SAMARINDA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 43 000 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 158 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 29 | 1 415 491 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 043 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 915 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 541 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 995 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-PF0 Jiné BCP | 2 | 250 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 41 | 2 275 082 | |||||
| GMS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 62 234 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 9 748 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 399 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 5 138 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 305 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 711 | |||||
