Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 2 | 25 300 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| AV MEDIA | Souhrn-CF0 Jiné BCP | 1 | 634 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 19 117 | ||||||
| J&T BANKA 10% PERP | Souhrn-VV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| CPI 4,75/19 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 768 445 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 15 888 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| SAMARINDA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 43 000 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 800 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 2 | 158 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 29 | 1 415 491 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 043 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 915 | ||||||
| |||||||||
