Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 744.77 | 100 000 | 1 074 476 712.33 | 105.60 | 105.60 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 706.73 | 5 000 | 48 533 630.14 | 97.07 | 97.07 | |
| IC PPFB CZK 05/21 | UNIVYC BCP-1 | 2 | 9 300.00 | 4 632 | 43 077 600.00 | 9 300.00 | 9 300.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 030.33 | 47 | 48 425.67 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 194.44 | 3 | 30 583.33 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.74 | 27 | 27 235.87 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 4 | 44 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 1 490 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 5 966 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 53 043 752 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 9 900 | |||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 1 | 297 050 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 812 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 242 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 33 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 177 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 26 138 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 455 877 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 184 927 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 623 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 39 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 293 251 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 70 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 11 397 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 356 527 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 10 245 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 869 605 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 22 390 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 47 111 | |||||
