Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 455 877 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 184 927 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 623 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 39 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 293 251 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 70 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 11 397 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 356 527 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 10 245 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 869 605 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 22 390 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 47 111 | ||||||
| |||||||||
