Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 565.55 | 111 500 | 1 178 058 611.11 | 101.48 | 101.60 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 230.18 | 90 000 | 920 715 999.99 | 101.48 | 101.81 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 11 | 10 222.69 | 30 000 | 306 680 833.32 | 101.48 | 101.71 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 125.83 | 25 000 | 278 145 833.33 | 109.80 | 109.80 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 815.00 | 20 700 | 244 570 500.00 | 117.20 | 117.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 534.14 | 7 598 | 80 038 387.28 | 102.60 | 102.60 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 726.94 | 5 000 | 53 634 722.22 | 102.50 | 102.50 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 175.38 | 1 500 | 15 263 066.67 | 101.00 | 101.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 877.74 | 600 | 5 926 646.66 | 98.39 | 98.39 | |
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 24 760 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 34 200 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 415 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 444 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 61 320 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 916 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 26 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 8 | 6 480 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 661 | |||||
CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 670 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 6 022 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 682 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 086 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 14 500 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 2 311 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 220 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 220 000 | |||||
IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 5 |