Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 12 229 611.11 | 20 | 244 592 222.22 | 118.67 | 118.67 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 050.44 | 10 000 | 100 504 444.44 | 100.51 | 100.51 | |
| O2 C.R. | Bloky BCP | 3 | 279.57 | 198 500 | 55 494 850.00 | 279.50 | 280.10 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 783.51 | 5 000 | 53 917 534.25 | 107.00 | 107.00 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 711.33 | 5 000 | 53 556 666.67 | 106.79 | 106.79 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 544.42 | 2 500 | 26 361 041.67 | 104.34 | 104.34 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 573.33 | 2 000 | 25 146 666.67 | 123.05 | 123.05 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 937.50 | 2 500 | 24 843 750.00 | 99.35 | 99.40 | |
| ČEZ | Bloky BCP | 1 | 583.00 | 40 000 | 23 320 000.00 | 583.00 | 583.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.38 | 2 350 000 | 22 036 988.94 | 9.37 | 9.37 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 440.56 | 1 723 | 7 651 089.00 | 4 440.00 | 4 443.00 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 009.27 | 3 500 | 3 532 433.33 | 99.90 | 99.90 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 050.26 | 270 | 2 713 569.00 | 100.39 | 100.39 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 874 838.43 | 3 | 2 624 515.29 | 87.48 | 87.48 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 555.42 | 240 | 2 533 300.00 | 104.45 | 104.45 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 510.00 | 1 337 | 681 870.00 | 510.00 | 510.00 | |
| ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 2 | 3 750 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 11 350 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 31 504 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 645 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 412 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 11 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 4 097 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 44 105 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 755 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 80 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 539 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 4 | 11 500 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 8 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 271 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV7 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 422 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 5 300 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
| HZL KB VAR/37 | Souhrn-VV3 Jiné BCP | 1 | 30 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
