Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 304.62 | 8 000 | 82 436 931.51 | 102.89 | 102.89 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 041 333.33 | 20 | 60 826 666.67 | 101.00 | 101.00 | |
| HOME CR. 3,75/20 | Bloky BCP | 2 | 3 081 919.64 | 7 | 21 573 437.50 | 100.50 | 102.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 910.36 | 1 400 | 16 674 505.55 | 115.65 | 115.66 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 020.88 | 800 | 8 016 700.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 531.22 | 400 | 4 612 487.67 | 115.47 | 115.47 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 804.13 | 234 | 2 294 165.81 | 97.78 | 97.78 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 228.25 | 160 | 1 796 520.00 | 112.47 | 112.47 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 225.46 | 100 | 1 022 545.83 | 102.24 | 102.24 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 1 011.02 | 829 | 838 137.40 | 99.99 | 99.99 | |
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 89 705 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 25 740 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 17 100 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV2 Jiné BCP | 1 | 102 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 82 | |||||
| NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 1 | 111 875 | |||||
| PHOTON ENERGY | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ALPHA QUEST 4,5/21 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 30 564 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 970 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 31 800 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 23 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 51 050 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 43 049 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 18 579 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 345 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 779 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 46 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 157 703 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 192 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 29 018 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 17 330 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 69 231 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 560 | |||||
| ZDV KRCHLEBY | Souhrn-CF0 Jiné BCP | 1 | 157 | |||||
