Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 20 | 10 431.49 | 710 390 | 7 410 425 674.41 | 102.64 | 102.94 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 492.81 | 63 000 | 661 047 000.00 | 103.87 | 103.90 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 482.54 | 20 000 | 249 650 833.34 | 120.25 | 120.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 765.09 | 21 070 | 247 890 386.07 | 114.75 | 115.43 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 433.89 | 15 000 | 156 508 333.33 | 102.74 | 102.75 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 568.61 | 10 000 | 105 686 111.11 | 105.45 | 105.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 951.71 | 7 200 | 71 652 320.00 | 98.85 | 98.85 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 5 | 11 470.67 | 6 000 | 68 824 000.01 | 111.30 | 111.30 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 498.33 | 5 000 | 62 491 666.67 | 120.35 | 120.35 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 591.56 | 4 400 | 46 602 883.34 | 105.90 | 106.05 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 588.75 | 3 822 | 44 292 198.00 | 112.35 | 112.59 | |
| RBCZ 4,75/16 | UNIVYC BCP-1 | 2 | 10 227.60 | 1 258 | 12 866 317.30 | 102.21 | 102.21 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 579.58 | 1 000 | 10 579 583.33 | 105.64 | 105.64 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 295.44 | 1 000 | 10 295 444.44 | 102.89 | 102.89 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 236.36 | 1 000 | 10 236 361.11 | 102.61 | 102.61 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 2 | 10 005.56 | 1 000 | 10 005 555.56 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 524.78 | 600 | 6 314 866.67 | 104.22 | 104.22 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 960 128.02 | 5 | 4 800 640.10 | 960 128.02 | 960 128.02 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 759.33 | 95 | 1 022 136.67 | 104.01 | 104.01 | |
| NWR | Souhrn-CV0 Jiné BCP | 4 | 92 918 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 7 700 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 3 633 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 20 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 4 | 40 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 9 258 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 55 900 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 353 030 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 1 076 592 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 454 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 920 000 | |||||
