Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 29 708.30 | 10 400 | 308 966 300.00 | 113.75 | 114.25 | |||
EIB 8,20/09 | Bloky BCP | 11 | 29 708.30 | 10 400 | 308 966 299.55 | 113.75 | 114.25 | ||
ČEB 6,95/10 | Přímé BCP | 10 906 665.41 | 22 | 239 946 639.00 | 106.80 | 107.25 | |||
ČEB 6,95/10 | Bloky BCP | 9 | 10 906 665.40 | 22 | 239 946 638.81 | 106.80 | 107.25 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 872.85 | 21 000 | 228 329 770.00 | 103.94 | 104.30 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 872.85 | 21 000 | 228 329 770.00 | 103.94 | 104.30 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.11 | 20 000 | 217 427 939.00 | 103.95 | 104.30 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 104.08 | 20 000 | 215 133 726.00 | 104.08 | 104.08 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 110.98 | 16 000 | 184 264 183.00 | 110.80 | 111.07 | |||
HL.M.PRAHA VAR/11 | Přímé BCP | 996 016.66 | 180 | 179 282 999.00 | 99.80 | 100.05 | |||
HL.M.PRAHA VAR/11 | Bloky BCP | 10 | 996 016.66 | 180 | 179 282 998.98 | 99.80 | 100.05 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 105.08 | 1 600 | 173 526 202.00 | 103.90 | 105.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.43 | 15 000 | 167 626 944.00 | 109.42 | 109.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 114.01 | 5 600 | 166 348 559.00 | 113.75 | 114.20 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.82 | 13 000 | 143 177 235.00 | 106.60 | 106.99 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 175.47 | 12 000 | 134 105 611.11 | 109.41 | 109.49 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 175.47 | 12 000 | 134 105 611.00 | 109.41 | 109.49 | |||
O2 C.R. | UNIVYC BCP-1 | 261.88 | 482 780 | 126 475 710.00 | 225.00 | 271.14 | |||
EIB 6,50/15 | Bloky BCP | 5 | 108 760.00 | 1 000 | 108 760 000.25 | 105.09 | 105.50 | ||
EIB 6,50/15 | Přímé BCP | 108 760.00 | 1 000 | 108 760 000.00 | 105.09 | 105.50 | |||
|