Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 008.97 | 220 | 2 421 973.89 | 109.68 | 109.68 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 714.88 | 100 | 971 487.67 | 97.14 | 97.14 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 6 344 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 461 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 240 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 15 700 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 120 785 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 12 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 44 500 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| REKULTIVACE | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 863 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 334 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 512 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 340 000 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 13 313 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 4 744 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 58 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 6 222 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 144 109 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 47 455 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 431 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 900 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 7 | 4 171 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 4 060 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 7 273 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 667 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 3 900 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 305 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 945 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 910 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 634 457 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 306 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 279 906 | |||||
