Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | n-Přímé RMS | 1 | 230.00 | 30 000 | 6 900 000.00 | 230.00 | 230.00 | ||
| CETV | Bloky BCP | 1 | 1 408.11 | 204 | 287 254.44 | 1 408.11 | 1 408.11 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 11 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 46 400 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 1 100 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 59 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 18 | 1 607 336 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 5 | 782 512 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 5 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| EIB 3,25/07 | Souhrn-CF7 Jiné BCP | 1 | 160 | ||||||
| |||||||||
