Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SM PLYNÁRENSKÁ | UNIVYC BCP-1 | 1 | 4 362.00 | 23 | 100 326.00 | 4 362.00 | 4 362.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 58 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 160 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 23 300 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 350 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 66 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 7 460 | ||||||
| ORCO VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 300 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 10 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 60 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 3 827 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
