Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 55 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 315 900 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 205 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 46 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 26 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 2 700 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 99 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 55 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 3 | 463 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 4 260 | |||||
|