Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 5 | 2 425 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 750 000 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 16 448 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 10 055 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 810 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 29 350 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 11 892 | ||||||
| FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 3 832 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 54 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 5 483 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 5 174 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 18 331 | ||||||
| SVIT ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 231 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 11 595 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 695 | ||||||
| |||||||||
