Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 198.43 | 27 790 | 283 414 278.27 | 101.86 | 101.91 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 845.56 | 20 000 | 216 911 111.11 | 105.00 | 105.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 305.41 | 15 000 | 184 581 111.12 | 121.80 | 121.82 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 024.26 | 5 000 | 60 121 311.48 | 119.20 | 119.20 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 609.75 | 5 000 | 53 048 770.49 | 105.45 | 105.45 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 291.20 | 2 370 | 24 390 144.00 | 102.84 | 102.84 | |
J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 4 972.50 | 2 220 | 11 038 950.00 | 99.45 | 99.45 | |
CPI 4,75/19 | Bloky BCP | 2 | 10 000.00 | 740 | 7 400 000.00 | 100.00 | 100.00 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 017.21 | 7 000 | 7 120 483.33 | 100.00 | 100.30 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 038.76 | 595 | 5 973 064.66 | 100.33 | 100.37 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 223.98 | 500 | 5 111 987.70 | 101.49 | 101.49 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 040.23 | 370 | 3 714 885.31 | 100.28 | 100.28 | |
CPI 5,10/21 | UNIVYC BCP-1 | 6 | 1.04 | 3 502 168 | 3 637 190.74 | 103.66 | 105.16 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 022.67 | 404 | 413 157.35 | 100.00 | 100.00 | |
O2 C.R. | Bloky BCP | 1 | 249.90 | 1 342 | 335 365.80 | 249.90 | 249.90 | |
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 154.58 | 11 | 111 700.42 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 275 000 | |||||
GEN.ENERGY 8,00/23 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 7 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 15 500 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 10 151 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 190 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 084 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 40 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 3 793 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 008 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 149 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 31 | 680 167 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 18 530 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 |