Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 10 151 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 190 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 084 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 40 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 3 793 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 008 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 149 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 680 167 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 18 530 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
