Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 7 | 9 715.91 | 29 485 | 286 473 696.28 | 97.07 | 97.89 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 364.78 | 20 000 | 207 295 555.56 | 102.17 | 102.17 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 159.10 | 20 000 | 203 182 000.00 | 100.95 | 101.25 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 399.88 | 10 000 | 123 998 750.00 | 119.20 | 119.24 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 308.50 | 10 000 | 113 085 000.00 | 110.50 | 110.50 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 9 692.35 | 7 000 | 67 846 466.67 | 97.08 | 97.08 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 626.61 | 5 045 | 53 611 253.06 | 104.33 | 104.33 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 720.44 | 5 000 | 53 602 222.22 | 107.36 | 107.36 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 354.83 | 2 080 | 23 618 053.34 | 110.65 | 110.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 888.11 | 1 000 | 11 888 111.11 | 117.79 | 117.79 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 348.56 | 500 | 5 674 277.78 | 110.70 | 110.70 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 598.69 | 400 | 4 239 477.78 | 103.14 | 103.14 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 304.81 | 400 | 4 121 922.22 | 101.48 | 101.48 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 060 266.67 | 1 | 3 060 266.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.85 | 140 | 1 441 698.61 | 101.45 | 101.45 | |
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 25 600 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 20 500 | |||||
| ČS 3,50/12 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 17 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 175 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 50 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 22 319 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 20 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 678 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 984 000 | |||||
| ČEZ VAR/14 | Souhrn-RV3 Jiné BCP | 4 | 8 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 435 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 13 040 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| SD K9 3,75/14 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 116 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 8 100 | |||||
