Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 11 200.38 | 250 000 | 2 800 094 783.19 | 108.18 | 108.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 11 503.92 | 115 000 | 1 322 951 318.83 | 112.50 | 113.59 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 3 | 1 064.90 | 360 000 | 383 363 644.32 | 101.22 | 101.26 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 620.10 | 31 000 | 329 222 950.03 | 103.34 | 103.39 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 10 813.30 | 27 000 | 291 959 133.37 | 107.84 | 108.04 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 1 661.54 | 169 800 | 282 129 076.00 | 1 643.67 | 1 694.31 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 696.12 | 13 000 | 139 049 500.00 | 106.20 | 106.40 | ||
| ČESKOSL.OBCH.BANKA | Přímé BCP | 1 | 6 941.00 | 19 200 | 133 267 200.00 | 6 941.00 | 6 941.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 694.26 | 11 000 | 117 636 875.00 | 105.64 | 105.72 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 618.42 | 5 000 | 53 092 083.33 | 103.34 | 103.34 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 365.17 | 5 000 | 51 825 833.35 | 101.84 | 101.84 | ||
| ČEZ | Bloky BCP | 6 | 81.12 | 598 000 | 48 511 510.00 | 80.67 | 81.50 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 29 507.22 | 1 600 | 47 211 553.78 | 117.29 | 117.29 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 375.00 | 123 200 | 46 200 000.00 | 375.00 | 375.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 108 864.84 | 424 | 46 158 694.22 | 105.00 | 105.30 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 686.50 | 4 000 | 42 746 000.00 | 106.20 | 106.20 | ||
| O2 C.R. | Bloky BCP | 5 | 331.37 | 128 000 | 42 414 890.00 | 329.24 | 331.83 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 578.91 | 2 303 | 26 666 220.42 | 107.29 | 108.19 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 658 277.78 | 2 | 23 316 555.56 | 111.09 | 111.09 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 111.14 | 2 000 | 22 222 280.00 | 105.90 | 105.90 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 109 044.44 | 200 | 21 808 888.89 | 108.90 | 108.90 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 800.00 | 200 | 20 960 000.00 | 99.70 | 99.70 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 203.33 | 1 000 | 11 203 333.33 | 112.20 | 112.20 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 079 694.44 | 10 | 10 796 944.40 | 108.35 | 108.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 7 619.90 | 1 273 | 9 700 138.94 | 7 619.90 | 7 619.90 | ||
| HZL RBCZ 7,50/06 | SCP | 15 | 11 197.80 | 541 | 6 058 009.80 | 11 197.80 | 11 197.80 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 7 442 | 2 790 750.00 | 0.00 | 0.00 | ||
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 1 | 1 200.00 | 1 400 | 1 680 000.00 | 1 200.00 | 1 200.00 | ||
| HZL ČMHB 12,00/03 | SCP | 2 | 11 050.00 | 106 | 1 171 300.00 | 11 050.00 | 11 050.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 380.26 | 3 000 | 1 140 780.00 | 380.26 | 380.26 | ||
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 304.39 | 2 600 | 791 414.00 | 304.39 | 304.39 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 665.73 | 61 | 711 609.48 | 107.49 | 107.49 | ||
| IF BOHATSTVÍ | Bloky BCP | 1 | 1 372.22 | 364 | 499 488.08 | 1 372.22 | 1 372.22 | ||
| BELAGRA | SCP | 8 | 718.00 | 590 | 423 620.00 | 718.00 | 718.00 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 10 950.00 | 38 | 416 100.00 | 10 950.00 | 10 950.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 386.00 | 1 000 | 386 000.00 | 386.00 | 386.00 | ||
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 198.00 | 1 003 | 198 594.00 | 198.00 | 198.00 | ||
| SLADOVNA HODONICE | n-Přímé RMS | 1 | 553.00 | 126 | 69 678.00 | 553.00 | 553.00 | ||
| SMP CONSTRUCTION | Přímé RMS | 1 | 322.00 | 188 | 60 536.00 | 322.00 | 322.00 | ||
| YTONG | n-Přímé RMS | 1 | 3 374.00 | 12 | 40 488.00 | 3 374.00 | 3 374.00 | ||
| OHL ŽS | SCP | 10 | 300.00 | 102 | 30 600.00 | 300.00 | 300.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 543.00 | 42 | 22 806.00 | 543.00 | 543.00 | ||
| LÁZNĚ TEPLICE V Č. | Přímé RMS | 1 | 297.00 | 27 | 8 019.00 | 297.00 | 297.00 | ||
| ČECHOFRACHT | Přímé RMS | 1 | 1 815.00 | 4 | 7 260.00 | 1 815.00 | 1 815.00 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 1 | 515.00 | 12 | 6 180.00 | 515.00 | 515.00 | ||
| OBCHODNÍ TISKÁRNY | n-Přímé RMS | 1 | 346.00 | 11 | 3 806.00 | 346.00 | 346.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 191.00 | 8 | 1 528.00 | 191.00 | 191.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 15 | 817 702 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 2 | 55 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 900 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 1 839 | ||||||
| RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 228 | ||||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV4 Jiné BCP | 1 | 400 | ||||||
| UNION LEAS. VAR/05 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
