Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | Bloky BCP | 1 | 109 044.44 | 200 | 21 808 888.89 | 108.90 | 108.90 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 800.00 | 200 | 20 960 000.00 | 99.70 | 99.70 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 203.33 | 1 000 | 11 203 333.33 | 112.20 | 112.20 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 079 694.44 | 10 | 10 796 944.40 | 108.35 | 108.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 7 619.90 | 1 273 | 9 700 138.94 | 7 619.90 | 7 619.90 | ||
HZL RBCZ 7,50/06 | SCP | 15 | 11 197.80 | 541 | 6 058 009.80 | 11 197.80 | 11 197.80 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 7 442 | 2 790 750.00 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 1 | 1 200.00 | 1 400 | 1 680 000.00 | 1 200.00 | 1 200.00 | ||
HZL ČMHB 12,00/03 | SCP | 2 | 11 050.00 | 106 | 1 171 300.00 | 11 050.00 | 11 050.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 380.26 | 3 000 | 1 140 780.00 | 380.26 | 380.26 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 304.39 | 2 600 | 791 414.00 | 304.39 | 304.39 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 665.73 | 61 | 711 609.48 | 107.49 | 107.49 | ||
IF BOHATSTVÍ | Bloky BCP | 1 | 1 372.22 | 364 | 499 488.08 | 1 372.22 | 1 372.22 | ||
BELAGRA | SCP | 8 | 718.00 | 590 | 423 620.00 | 718.00 | 718.00 | ||
HZL ČMHB 6,85/05 | SCP | 2 | 10 950.00 | 38 | 416 100.00 | 10 950.00 | 10 950.00 | ||
ČESKÉ RADIOKOMUN. | SCP | 1 | 386.00 | 1 000 | 386 000.00 | 386.00 | 386.00 | ||
SOKOLOVSKÁ UHELNÁ | SCP | 1 | 198.00 | 1 003 | 198 594.00 | 198.00 | 198.00 | ||
SLADOVNA HODONICE | n-Přímé RMS | 1 | 553.00 | 126 | 69 678.00 | 553.00 | 553.00 | ||
SMP CONSTRUCTION | Přímé RMS | 1 | 322.00 | 188 | 60 536.00 | 322.00 | 322.00 | ||
YTONG | n-Přímé RMS | 1 | 3 374.00 | 12 | 40 488.00 | 3 374.00 | 3 374.00 | ||
|