Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 145.46 | 67 000 | 679 745 833.34 | 101.00 | 101.25 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 367.58 | 36 000 | 373 232 972.23 | 100.51 | 100.53 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 12 020.31 | 20 000 | 240 406 111.11 | 118.00 | 118.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 364.33 | 15 000 | 215 465 000.00 | 138.45 | 138.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 405.33 | 20 000 | 208 106 666.66 | 103.67 | 103.67 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 028.81 | 20 000 | 200 576 222.22 | 100.29 | 100.29 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 211.44 | 15 000 | 183 171 666.66 | 121.90 | 121.96 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 6 | 996 241.34 | 118 | 117 556 477.78 | 99.03 | 100.00 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 997.08 | 10 000 | 99 970 833.33 | 99.85 | 99.85 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 938.53 | 5 000 | 64 692 638.89 | 126.50 | 126.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 414.35 | 5 000 | 52 071 750.00 | 104.12 | 104.12 | |
| ABS JETS 6,50/16 | Bloky BCP | 4 | 3 102 250.00 | 6 | 18 613 500.00 | 102.95 | 103.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 10 000 000 | 10 201 205.56 | 101.50 | 101.50 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 076 800.00 | 3 | 9 230 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 831.25 | 500 | 5 915 625.00 | 116.00 | 116.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 938.80 | 470 | 5 141 237.22 | 107.17 | 107.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 3 490.92 | 737 | 2 572 810.00 | 3 458.00 | 3 521.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 056 777.78 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 963.14 | 125 | 1 620 392.36 | 126.71 | 126.71 | |
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 1 | 105 197.87 | 15 | 1 577 968.00 | 102.51 | 102.51 | |
| ČEZ | Bloky BCP | 2 | 567.54 | 1 900 | 1 078 320.00 | 564.80 | 570.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 433.33 | 88 | 1 006 133.33 | 114.20 | 114.20 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 605.30 | 1 500 | 907 950.00 | 605.30 | 605.30 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 220.74 | 58 | 708 802.69 | 120.19 | 120.19 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 950.00 | 53 | 580 350.00 | 10 950.00 | 10 950.00 | |
| O2 C.R. | Bloky BCP | 1 | 284.50 | 2 000 | 569 000.00 | 284.50 | 284.50 | |
| IMADOS PRAHA | UNIVYC BCP-1 | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | |
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 11 800 | |||||
| ČD CARGO 3,80/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 62 770 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 29 | |||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV4 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 92 464 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 195 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV7 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 6 200 | |||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 170 012 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 45 974 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 230 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 30 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 18 242 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 580 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 16 900 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 9 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 756 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 46 899 | |||||
