Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 2 | 567.54 | 1 900 | 1 078 320.00 | 564.80 | 570.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 433.33 | 88 | 1 006 133.33 | 114.20 | 114.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 605.30 | 1 500 | 907 950.00 | 605.30 | 605.30 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 220.74 | 58 | 708 802.69 | 120.19 | 120.19 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 950.00 | 53 | 580 350.00 | 10 950.00 | 10 950.00 | ||
| O2 C.R. | Bloky BCP | 1 | 284.50 | 2 000 | 569 000.00 | 284.50 | 284.50 | ||
| IMADOS PRAHA | UNIVYC BCP-1 | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 11 800 | ||||||
| ČD CARGO 3,80/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 62 770 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 29 | ||||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV4 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 92 464 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 195 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
